Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,720 |
2,690 |
2,730 |
2,670 |
102.887 |
| 26/09/2024 |
2,660 |
2,700 |
2,700 |
2,600 |
102.347 |
| 25/09/2024 |
2,660 |
2,710 |
2,710 |
2,630 |
84.238 |
| 24/09/2024 |
2,700 |
2,660 |
2,720 |
2,630 |
56.698 |
| 23/09/2024 |
2,640 |
2,670 |
2,776 |
2,610 |
116.824 |
| 20/09/2024 |
2,750 |
2,720 |
2,770 |
2,500 |
401.435 |
| 19/09/2024 |
2,780 |
2,900 |
2,920 |
2,730 |
118.805 |
| 18/09/2024 |
2,780 |
2,900 |
2,940 |
2,780 |
113.618 |
| 17/09/2024 |
2,940 |
2,940 |
3,040 |
2,910 |
95.340 |
| 16/09/2024 |
2,930 |
2,900 |
2,950 |
2,900 |
62.899 |
| 13/09/2024 |
2,880 |
2,840 |
2,910 |
2,790 |
76.828 |
| 12/09/2024 |
2,790 |
2,860 |
2,860 |
2,730 |
48.811 |
| 11/09/2024 |
2,830 |
2,840 |
2,870 |
2,730 |
62.266 |
| 10/09/2024 |
2,860 |
2,780 |
2,870 |
2,690 |
112.729 |
| 09/09/2024 |
2,680 |
2,750 |
2,790 |
2,670 |
78.751 |
| 06/09/2024 |
2,710 |
2,710 |
2,750 |
2,650 |
51.961 |
| 05/09/2024 |
2,730 |
2,770 |
2,770 |
2,680 |
46.799 |
| 04/09/2024 |
2,750 |
2,750 |
2,820 |
2,675 |
91.558 |
| 03/09/2024 |
2,710 |
2,840 |
2,949 |
2,610 |
100.888 |
| 30/08/2024 |
2,880 |
2,940 |
3,140 |
2,800 |
93.613 |
| 29/08/2024 |
2,930 |
3,010 |
3,060 |
2,920 |
237.338 |